Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.25	27.38	27.06	27.06	460,657	-0.22(-0.79%)
Apr 27, 2007	27.09	27.32	27.00	27.28	1,015,552	+0.05(+0.18%)
Apr 26, 2007	27.41	27.41	27.23	27.23	600,911	-0.33(-1.19%)
Apr 25, 2007	27.40	27.61	27.32	27.56	861,102	+0.42(+1.57%)
Apr 24, 2007	27.16	27.22	27.05	27.13	1,326,900	+0.08(+0.29%)
Apr 23, 2007	27.09	27.24	27.05	27.05	779,348	-0.24(-0.88%)
Apr 20, 2007	27.14	27.30	27.09	27.30	655,739	+0.33(+1.23%)
Apr 19, 2007	26.89	27.05	26.87	26.96	629,794	-0.34(-1.26%)
Apr 18, 2007	27.32	27.38	27.21	27.31	568,601	-0.10(-0.36%)
Apr 17, 2007	27.54	27.55	27.30	27.41	517,934	+0.04(+0.15%)
Apr 16, 2007	27.30	27.39	27.19	27.36	490,274	+0.02(+0.09%)
Apr 13, 2007	27.30	27.34	27.17	27.34	759,032	+0.20(+0.72%)
Apr 12, 2007	26.94	27.16	26.87	27.14	632,976	+0.34(+1.28%)
Apr 11, 2007	27.02	27.04	26.71	26.80	982,018	-0.07(-0.27%)
Apr 10, 2007	26.68	26.89	26.67	26.87	557,586	+0.37(+1.40%)
Apr 09, 2007	26.67	26.75	26.48	26.50	373,030	-0.16(-0.61%)
Apr 05, 2007	26.56	26.69	26.55	26.67	458,210	+0.21(+0.80%)
Apr 04, 2007	26.29	26.47	26.23	26.45	857,185	+0.00(+0.00%)
Apr 03, 2007	26.35	26.80	26.28	26.45	785,712	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.