Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.74	22.83	22.66	22.68	806,287	-0.01(-0.06%)
Apr 27, 2007	22.65	22.77	22.59	22.69	1,077,865	+0.04(+0.19%)
Apr 26, 2007	22.66	22.74	22.56	22.65	879,183	+0.01(+0.03%)
Apr 25, 2007	22.58	22.67	22.50	22.64	677,179	+0.29(+1.29%)
Apr 24, 2007	22.33	22.42	22.10	22.35	821,725	-0.01(-0.06%)
Apr 23, 2007	22.43	23.39	15.77	22.37	1,602,053	-0.13(-0.58%)
Apr 20, 2007	25.72	22.60	22.43	22.50	1,200,812	+0.27(+1.23%)
Apr 19, 2007	22.14	22.33	22.02	22.22	908,813	-0.20(-0.90%)
Apr 18, 2007	22.28	22.44	22.20	22.43	3,704,063	-0.01(-0.06%)
Apr 17, 2007	22.49	22.57	22.40	22.44	1,315,452	-0.01(-0.03%)
Apr 16, 2007	22.31	22.49	22.27	22.45	1,107,633	+0.40(+1.80%)
Apr 13, 2007	22.00	22.05	21.86	22.05	690,193	+0.17(+0.76%)
Apr 12, 2007	21.63	21.91	21.50	21.88	2,979,948	+0.24(+1.10%)
Apr 11, 2007	21.84	21.84	21.59	21.65	2,806,881	-0.13(-0.60%)
Apr 10, 2007	21.63	21.78	21.60	21.78	1,497,243	+0.19(+0.87%)
Apr 09, 2007	21.65	21.67	21.53	21.59	451,222	-0.08(-0.37%)
Apr 05, 2007	21.47	21.67	21.39	21.67	1,146,261	+0.32(+1.49%)
Apr 04, 2007	21.29	21.41	21.22	21.35	616,813	+0.09(+0.41%)
Apr 03, 2007	21.18	21.31	21.12	21.26	1,871,346	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.