Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.45	38.00	37.18	37.65	106,890	-0.05(-0.13%)
Dec 28, 2007	38.25	38.25	37.30	37.70	86,000	-0.22(-0.58%)
Dec 27, 2007	38.77	38.77	37.52	37.92	116,160	-0.90(-2.32%)
Dec 26, 2007	38.29	39.23	37.67	38.82	92,300	+0.54(+1.41%)
Dec 24, 2007	38.89	38.90	38.00	38.28	35,400	-0.22(-0.57%)
Dec 21, 2007	38.32	38.65	36.93	38.50	311,032	+0.85(+2.26%)
Dec 20, 2007	35.36	37.65	35.27	37.65	188,903	+2.58(+7.36%)
Dec 19, 2007	35.71	35.90	34.79	35.07	168,086	-0.50(-1.41%)
Dec 18, 2007	34.50	35.67	32.68	35.57	272,000	+1.66(+4.90%)
Dec 17, 2007	33.80	34.23	33.73	33.91	118,001	-0.16(-0.47%)
Dec 14, 2007	33.56	35.19	33.56	34.07	243,500	+0.24(+0.71%)
Dec 13, 2007	33.55	34.03	33.14	33.83	94,900	-0.17(-0.50%)
Dec 12, 2007	35.02	35.02	33.06	34.00	182,100	-0.14(-0.41%)
Dec 11, 2007	34.89	34.99	33.88	34.14	153,500	-0.65(-1.87%)
Dec 10, 2007	34.50	34.96	34.34	34.79	166,150	+0.22(+0.64%)
Dec 07, 2007	34.03	34.95	33.84	34.57	171,386	+0.57(+1.68%)
Dec 06, 2007	33.31	34.84	33.31	34.00	194,988	+0.35(+1.04%)
Dec 05, 2007	33.50	33.91	33.46	33.65	144,800	+0.41(+1.23%)
Dec 04, 2007	32.81	33.49	32.62	33.24	167,354	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.