Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.64	58.45	57.15	58.09	2,170,723	+0.46(+0.79%)
Jan 30, 2007	57.04	57.64	56.58	57.64	1,944,475	+0.73(+1.28%)
Jan 29, 2007	56.97	57.38	56.67	56.91	1,656,200	-0.06(-0.11%)
Jan 26, 2007	56.88	57.13	56.34	56.97	2,881,565	+0.30(+0.53%)
Jan 25, 2007	57.09	57.64	56.33	56.67	9,741,871	+0.15(+0.27%)
Jan 24, 2007	55.35	56.52	55.28	56.52	1,887,962	+1.17(+2.12%)
Jan 23, 2007	55.20	55.81	54.93	55.35	1,764,894	+0.35(+0.63%)
Jan 22, 2007	55.66	55.66	54.88	55.00	1,754,064	-0.62(-1.12%)
Jan 19, 2007	55.36	55.62	54.72	55.62	1,961,803	+0.38(+0.69%)
Jan 18, 2007	55.29	55.65	54.95	55.24	1,894,657	-0.01(-0.02%)
Jan 17, 2007	54.92	55.51	54.32	55.25	2,628,340	+0.17(+0.30%)
Jan 16, 2007	53.90	55.09	53.83	55.09	2,939,653	+1.58(+2.96%)
Jan 12, 2007	53.63	54.21	53.28	53.50	2,841,592	-0.16(-0.29%)
Jan 11, 2007	52.82	54.07	52.62	53.66	2,426,311	+1.04(+1.98%)
Jan 10, 2007	51.61	52.64	51.41	52.62	2,095,110	+0.91(+1.77%)
Jan 09, 2007	50.99	51.84	50.85	51.70	1,865,515	+1.05(+2.08%)
Jan 08, 2007	50.34	50.77	50.02	50.65	1,475,635	+0.21(+0.42%)
Jan 05, 2007	51.39	51.46	50.29	50.44	1,733,783	-1.19(-2.31%)
Jan 04, 2007	51.52	51.85	51.26	51.63	1,626,664	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.