Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.93	25.19	24.79	24.84	315,768	-0.14(-0.56%)
Sep 27, 2007	24.66	25.26	24.33	24.98	375,217	+0.48(+1.96%)
Sep 26, 2007	24.55	24.70	24.08	24.50	463,879	+0.15(+0.62%)
Sep 25, 2007	24.23	24.61	24.13	24.35	382,533	-0.14(-0.57%)
Sep 24, 2007	24.70	25.11	24.28	24.49	410,977	-0.45(-1.78%)
Sep 21, 2007	25.14	25.18	24.70	24.94	618,095	+0.07(+0.29%)
Sep 20, 2007	25.17	25.23	24.64	24.86	326,206	-0.36(-1.42%)
Sep 19, 2007	25.04	25.48	24.90	25.22	407,828	+0.37(+1.48%)
Sep 18, 2007	24.42	25.08	24.07	24.85	503,022	+0.62(+2.54%)
Sep 17, 2007	24.46	24.46	24.10	24.24	378,791	-0.12(-0.49%)
Sep 14, 2007	24.65	24.70	24.23	24.36	408,225	-0.31(-1.24%)
Sep 13, 2007	24.72	25.05	24.33	24.66	664,100	+0.13(+0.53%)
Sep 12, 2007	24.69	25.00	24.46	24.53	604,907	-0.20(-0.80%)
Sep 11, 2007	25.19	25.19	24.53	24.73	678,060	+0.53(+2.18%)
Sep 10, 2007	24.48	24.70	23.82	24.20	445,788	-0.22(-0.89%)
Sep 07, 2007	24.73	24.94	24.14	24.42	452,267	-0.61(-2.42%)
Sep 06, 2007	24.88	25.24	24.66	25.02	467,588	+0.14(+0.58%)
Sep 05, 2007	24.96	25.42	24.75	24.88	500,412	-0.32(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.