Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.51 -0.05 (-0.40%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.451 6.451 6.270 6.305 599,065 -0.44(-6.49%)
Oct 30, 2008 6.964 6.970 6.707 6.742 547,497 +0.35(+5.47%)
Oct 29, 2008 6.413 6.521 6.101 6.392 546,537 -0.14(-2.19%)
Oct 28, 2008 5.835 6.605 5.689 6.535 824,454 +1.08(+19.78%)
Oct 27, 2008 5.538 5.541 5.255 5.456 813,268 -0.26(-4.54%)
Oct 24, 2008 5.701 5.858 5.689 5.716 477,124 -0.44(-7.11%)
Oct 23, 2008 6.168 6.398 5.958 6.153 347,625 +0.02(+0.33%)
Oct 22, 2008 6.270 6.416 6.124 6.133 500,024 -0.53(-7.96%)
Oct 21, 2008 6.806 6.809 6.416 6.663 381,676 -0.31(-4.51%)
Oct 20, 2008 6.558 6.984 6.474 6.978 448,144 +0.71(+11.25%)
Oct 17, 2008 6.127 6.646 5.990 6.273 625,662 -0.07(-1.18%)
Oct 16, 2008 6.255 6.360 5.832 6.347 1,125,068 -0.10(-1.56%)
Oct 15, 2008 6.926 6.926 6.445 6.448 620,665 -0.90(-12.26%)
Oct 14, 2008 7.433 7.699 7.072 7.349 1,386,848 -0.34(-4.36%)
Oct 13, 2008 6.923 7.684 6.634 7.684 2,583,137 +1.33(+20.93%)
Oct 10, 2008 7.258 7.290 5.045 6.354 4,631,688 -1.05(-14.14%)
Oct 09, 2008 7.731 7.769 7.203 7.401 720,540 -0.18(-2.42%)
Oct 08, 2008 7.217 7.649 7.005 7.585 1,151,291 +0.16(+2.22%)
Oct 07, 2008 7.728 8.165 7.293 7.420 662,203 -0.33(-4.23%)
Oct 06, 2008 7.877 7.877 7.069 7.748 1,198,278 -0.53(-6.44%)
Oct 03, 2008 8.244 8.702 8.224 8.282 605,964 +0.06(+0.71%)
Oct 02, 2008 8.413 8.561 8.180 8.224 443,514 -0.27(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.