Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.188 4.413 4.160 4.178 771,894 -0.10(-2.41%)
Dec 30, 2008 4.329 4.348 4.198 4.282 481,497 -0.05(-1.08%)
Dec 29, 2008 4.160 4.329 3.953 4.329 668,892 +0.33(+8.22%)
Dec 26, 2008 4.038 4.113 3.972 4.000 375,220 -0.21(-4.91%)
Dec 24, 2008 4.132 4.225 4.047 4.207 298,611 -0.17(-3.86%)
Dec 23, 2008 4.348 4.432 4.019 4.376 904,706 -0.16(-3.52%)
Dec 22, 2008 4.601 4.629 4.329 4.535 607,035 -0.09(-2.03%)
Dec 19, 2008 4.404 4.629 4.197 4.629 1,061,827 +0.48(+11.54%)
Dec 18, 2008 4.460 4.507 4.141 4.150 900,526 -0.25(-5.76%)
Dec 17, 2008 4.075 4.470 4.075 4.404 989,686 +0.17(+3.99%)
Dec 16, 2008 4.122 4.235 4.075 4.235 668,904 +0.12(+2.97%)
Dec 15, 2008 4.103 4.207 3.972 4.113 598,281 +0.08(+2.10%)
Dec 12, 2008 3.953 4.103 3.850 4.028 949,963 -0.08(-1.83%)
Dec 11, 2008 4.225 4.272 4.000 4.103 803,900 -0.18(-4.17%)
Dec 10, 2008 4.216 4.282 4.038 4.282 1,112,751 +0.34(+8.57%)
Dec 09, 2008 4.028 4.160 3.859 3.944 817,762 -0.12(-3.00%)
Dec 08, 2008 4.563 4.563 4.009 4.066 1,508,499 -0.39(-8.84%)
Dec 05, 2008 4.282 4.460 3.906 4.460 1,086,148 +0.39(+9.70%)
Dec 04, 2008 3.944 4.338 3.944 4.066 1,455,360 +0.22(+5.61%)
Dec 03, 2008 3.775 4.028 3.756 3.850 635,221 -0.27(-6.61%)
Dec 02, 2008 3.662 4.122 3.540 4.122 922,045 +0.60(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.