Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.761 9.854 9.717 9.833 138,161 +0.20(+2.08%)
Apr 29, 2008 9.720 9.743 9.569 9.633 106,094 -0.10(-0.99%)
Apr 28, 2008 9.688 9.769 9.618 9.729 152,775 +0.15(+1.52%)
Apr 25, 2008 9.653 9.743 9.542 9.583 139,855 -0.11(-1.14%)
Apr 24, 2008 9.702 9.720 9.595 9.694 113,396 +0.00(+0.03%)
Apr 23, 2008 9.505 9.714 9.505 9.691 98,507 +0.08(+0.85%)
Apr 22, 2008 9.609 9.764 9.592 9.609 224,387 -0.13(-1.37%)
Apr 21, 2008 9.705 9.924 9.694 9.743 273,501 +0.16(+1.67%)
Apr 18, 2008 9.679 9.723 9.505 9.583 168,101 +0.08(+0.83%)
Apr 17, 2008 9.484 9.551 9.411 9.505 192,000 -0.04(-0.46%)
Apr 16, 2008 9.248 9.612 9.231 9.548 226,531 +0.43(+4.69%)
Apr 15, 2008 9.199 9.304 9.109 9.120 160,816 -0.06(-0.60%)
Apr 14, 2008 9.228 9.263 9.073 9.176 113,052 -0.04(-0.47%)
Apr 11, 2008 9.330 9.362 9.138 9.219 185,214 -0.22(-2.31%)
Apr 10, 2008 8.949 9.679 8.949 9.438 1,343,575 +0.52(+5.88%)
Apr 09, 2008 8.917 8.923 8.826 8.914 157,380 -0.10(-1.16%)
Apr 08, 2008 8.957 9.051 8.876 9.019 149,133 +0.02(+0.19%)
Apr 07, 2008 9.115 9.190 8.984 9.001 192,086 -0.08(-0.87%)
Apr 04, 2008 9.152 9.205 9.071 9.080 586,912 -0.12(-1.33%)
Apr 03, 2008 9.132 9.237 9.039 9.202 345,687 +0.06(+0.64%)
Apr 02, 2008 9.152 9.234 9.080 9.144 226,105 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.