Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.469 9.626 9.414 9.505 546,270 -0.11(-1.13%)
Aug 28, 2008 9.306 9.614 9.215 9.614 491,850 +0.35(+3.78%)
Aug 27, 2008 9.173 9.372 9.143 9.264 641,795 +0.04(+0.46%)
Aug 26, 2008 9.070 9.227 9.022 9.221 1,213,420 +0.15(+1.66%)
Aug 25, 2008 9.161 9.179 9.034 9.070 675,867 -0.20(-2.15%)
Aug 22, 2008 9.095 9.288 8.998 9.270 755,651 +0.26(+2.88%)
Aug 21, 2008 8.926 9.125 8.901 9.010 809,913 -0.07(-0.80%)
Aug 20, 2008 9.016 9.167 8.889 9.082 937,551 +0.06(+0.67%)
Aug 19, 2008 8.956 9.028 8.889 9.022 868,376 -0.02(-0.27%)
Aug 18, 2008 9.264 9.264 8.883 9.046 1,123,483 -0.21(-2.28%)
Aug 15, 2008 9.288 9.354 9.107 9.258 0 +0.10(+1.05%)
Aug 14, 2008 9.076 9.312 9.016 9.161 1,273,392 +0.05(+0.60%)
Aug 13, 2008 9.070 9.197 9.004 9.107 1,687,681 -0.04(-0.40%)
Aug 12, 2008 9.040 9.233 8.920 9.143 4,046,155 +0.05(+0.60%)
Aug 11, 2008 8.751 9.125 8.696 9.089 1,576,983 +0.34(+3.86%)
Aug 08, 2008 8.425 8.787 8.304 8.751 1,508,536 +0.36(+4.32%)
Aug 07, 2008 8.582 8.582 8.328 8.388 1,641,588 -0.28(-3.20%)
Aug 06, 2008 8.696 8.781 8.551 8.666 1,210,999 -0.11(-1.24%)
Aug 05, 2008 8.551 8.793 8.479 8.775 1,099,322 +0.34(+4.01%)
Aug 04, 2008 8.648 8.684 8.401 8.437 2,222,575 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.