Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.160 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.808 8.934 8.627 8.784 227,595 -0.05(-0.54%)
Aug 28, 2008 8.862 8.880 8.736 8.832 277,267 -0.04(-0.41%)
Aug 27, 2008 8.874 8.964 8.730 8.868 237,048 +0.09(+1.03%)
Aug 26, 2008 8.675 8.796 8.567 8.778 213,639 +0.10(+1.11%)
Aug 25, 2008 8.922 8.970 8.645 8.681 358,764 -0.15(-1.70%)
Aug 22, 2008 9.018 9.096 8.760 8.832 296,598 -0.17(-1.87%)
Aug 21, 2008 9.054 9.090 8.880 9.000 382,568 -0.23(-2.54%)
Aug 20, 2008 9.481 9.505 9.114 9.235 278,220 -0.04(-0.39%)
Aug 19, 2008 9.084 9.403 8.970 9.271 547,851 +0.04(+0.46%)
Aug 18, 2008 9.403 9.487 9.138 9.229 338,796 -0.10(-1.10%)
Aug 15, 2008 9.631 9.637 9.090 9.331 0 -0.38(-3.90%)
Aug 14, 2008 9.692 9.764 9.469 9.710 402,975 +0.08(+0.87%)
Aug 13, 2008 9.607 9.746 9.451 9.625 488,689 +0.05(+0.57%)
Aug 12, 2008 9.704 9.806 9.451 9.571 364,496 -0.08(-0.87%)
Aug 11, 2008 9.872 9.920 9.487 9.655 495,997 -0.26(-2.67%)
Aug 08, 2008 9.800 9.980 9.685 9.920 611,343 +0.02(+0.18%)
Aug 07, 2008 10.21 10.29 9.818 9.902 290,728 -0.38(-3.74%)
Aug 06, 2008 10.17 10.54 10.12 10.29 536,444 +0.20(+1.97%)
Aug 05, 2008 10.23 10.45 9.914 10.09 230,668 -0.04(-0.42%)
Aug 04, 2008 10.23 10.30 9.782 10.13 413,625 -0.13(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.