Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	855.74	865.21	823.58	853.67	0	+2.71(+0.32%)
Nov 27, 2008	761.91	859.57	754.61	850.96	0	+0.00(+0.00%)
Nov 26, 2008	761.91	859.57	754.61	850.96	0	+74.63(+9.61%)
Nov 25, 2008	794.03	806.85	749.25	776.33	0	-0.72(-0.09%)
Nov 24, 2008	758.54	803.38	728.46	777.05	0	+24.12(+3.20%)
Nov 21, 2008	718.11	771.74	683.33	752.93	0	+39.48(+5.53%)
Nov 20, 2008	711.58	763.08	683.76	713.45	0	-11.69(-1.61%)
Nov 19, 2008	799.47	825.57	710.46	725.14	0	-66.47(-8.40%)
Nov 18, 2008	809.53	831.23	764.31	791.62	0	-17.72(-2.19%)
Nov 17, 2008	832.61	862.80	800.11	809.34	0	-23.01(-2.76%)
Nov 14, 2008	878.86	908.95	820.04	832.35	0	-42.24(-4.83%)
Nov 13, 2008	843.95	899.12	775.09	874.59	0	+40.55(+4.86%)
Nov 12, 2008	869.16	893.65	825.18	834.03	0	-47.11(-5.35%)
Nov 11, 2008	868.86	917.45	839.13	881.14	0	+4.85(+0.55%)
Nov 10, 2008	897.70	913.89	852.35	876.30	0	+0.02(+0.00%)
Nov 07, 2008	894.54	919.69	857.05	876.27	0	-16.44(-1.84%)
Nov 06, 2008	921.58	943.79	874.69	892.71	0	-51.67(-5.47%)
Nov 05, 2008	1018	1047	920.98	944.39	0	-105.92(-10.09%)
Nov 04, 2008	1024	1068	1005	1050	0	+35.58(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.