Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.53 +0.53 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.29	26.29	25.46	26.12	35,331	-0.18(-0.67%)
Nov 26, 2008	25.26	26.30	25.26	26.30	6,476	+1.10(+4.36%)
Nov 25, 2008	25.69	25.80	24.65	25.20	91,229	+1.05(+4.33%)
Nov 24, 2008	23.48	25.58	23.48	24.16	6,909	+0.23(+0.96%)
Nov 21, 2008	24.35	25.66	23.48	23.93	11,064	-0.88(-3.54%)
Nov 20, 2008	26.53	26.53	24.62	24.80	281,163	-1.22(-4.70%)
Nov 19, 2008	27.89	27.89	26.03	26.03	91,631	-2.20(-7.78%)
Nov 18, 2008	27.62	28.22	26.87	28.22	20,023	+0.41(+1.47%)
Nov 17, 2008	28.27	28.27	26.55	27.82	18,358	-0.10(-0.35%)
Nov 14, 2008	32.72	32.72	27.91	27.91	60,738	-1.09(-3.76%)
Nov 13, 2008	27.07	29.00	27.07	29.00	64,721	+1.54(+5.61%)
Nov 12, 2008	27.83	28.07	27.03	27.46	137,873	-1.36(-4.70%)
Nov 11, 2008	28.75	30.52	26.62	28.82	188,925	-0.42(-1.42%)
Nov 10, 2008	29.52	29.76	28.87	29.23	21,288	+0.55(+1.91%)
Nov 07, 2008	27.93	28.68	27.85	28.68	33,588	+1.22(+4.45%)
Nov 06, 2008	27.86	28.29	27.46	27.46	5,165	-1.16(-4.05%)
Nov 05, 2008	28.32	29.23	28.00	28.62	79,462	-0.31(-1.08%)
Nov 04, 2008	27.86	29.37	27.86	28.93	18,565	+1.36(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.