Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.026	8.050	7.756	7.936	385,741	-0.09(-1.12%)
Nov 27, 2009	7.695	8.170	7.695	8.026	225,932	-0.01(-0.07%)
Nov 25, 2009	8.020	8.134	7.990	8.032	445,212	+0.02(+0.23%)
Nov 24, 2009	8.098	8.116	7.948	8.014	372,516	-0.17(-2.06%)
Nov 23, 2009	8.267	8.327	8.104	8.182	272,570	+0.08(+0.96%)
Nov 20, 2009	8.128	8.207	7.966	8.104	256,028	-0.08(-0.96%)
Nov 19, 2009	8.068	8.237	7.948	8.182	219,839	+0.08(+1.04%)
Nov 18, 2009	8.219	8.255	8.008	8.098	250,245	-0.12(-1.46%)
Nov 17, 2009	8.237	8.255	8.068	8.219	261,349	+0.01(+0.07%)
Nov 16, 2009	8.194	8.369	8.158	8.213	548,989	+0.01(+0.15%)
Nov 13, 2009	8.140	8.327	8.032	8.201	463,402	+0.01(+0.07%)
Nov 12, 2009	8.327	8.423	7.966	8.194	465,853	-0.19(-2.22%)
Nov 11, 2009	8.513	8.549	8.291	8.381	193,872	-0.07(-0.85%)
Nov 10, 2009	8.501	8.645	8.267	8.453	227,710	-0.08(-0.92%)
Nov 09, 2009	8.399	8.579	8.399	8.531	240,934	+0.23(+2.83%)
Nov 06, 2009	8.152	8.327	8.068	8.297	349,212	+0.01(+0.07%)
Nov 05, 2009	8.345	8.411	8.038	8.291	478,524	-0.05(-0.58%)
Nov 04, 2009	8.531	8.669	8.207	8.339	548,448	-0.14(-1.63%)
Nov 03, 2009	7.906	8.579	7.906	8.477	655,832	+0.42(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.