Indicators

Cousins Properties Inc (NY: CUZ )

23.82 -0.09 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.45	12.97	12.23	12.92	596,888	+0.50(+4.05%)
Nov 27, 2009	12.23	12.59	12.22	12.41	276,373	-0.32(-2.54%)
Nov 25, 2009	12.84	12.91	12.68	12.74	522,847	+0.07(+0.57%)
Nov 24, 2009	12.77	12.83	12.52	12.66	349,564	-0.14(-1.12%)
Nov 23, 2009	12.92	13.19	12.72	12.81	559,731	+0.07(+0.56%)
Nov 20, 2009	12.38	12.77	12.31	12.74	459,905	+0.27(+2.16%)
Nov 19, 2009	12.83	12.95	12.29	12.47	490,082	-0.52(-4.01%)
Nov 18, 2009	12.75	13.01	12.56	12.99	272,068	+0.29(+2.26%)
Nov 17, 2009	12.92	13.06	12.42	12.70	739,514	-0.30(-2.34%)
Nov 16, 2009	13.04	13.27	12.90	13.01	506,838	+0.07(+0.55%)
Nov 13, 2009	12.92	13.13	12.79	12.93	211,977	+0.02(+0.14%)
Nov 12, 2009	13.15	13.27	12.90	12.92	286,706	-0.23(-1.77%)
Nov 11, 2009	13.15	13.29	12.88	13.15	383,704	+0.18(+1.38%)
Nov 10, 2009	13.20	13.35	12.75	12.97	355,374	-0.34(-2.56%)
Nov 09, 2009	13.15	13.36	13.06	13.31	441,994	+0.34(+2.63%)
Nov 06, 2009	13.01	13.29	12.75	12.97	376,705	-0.23(-1.77%)
Nov 05, 2009	13.10	13.31	12.75	13.20	435,936	+0.41(+3.23%)
Nov 04, 2009	13.15	13.56	12.77	12.79	655,042	-0.23(-1.79%)
Nov 03, 2009	12.70	13.06	12.40	13.02	787,870	+0.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.