Indicators

Ansys Inc (NQ: ANSS )

324.88 -4.99 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.67	39.05	38.23	38.94	371,029	+0.28(+0.72%)
Nov 27, 2009	39.16	39.16	38.40	38.66	209,761	-1.22(-3.06%)
Nov 25, 2009	40.02	40.23	39.82	39.88	143,243	-0.18(-0.45%)
Nov 24, 2009	40.55	40.66	39.97	40.06	363,287	-0.40(-0.99%)
Nov 23, 2009	40.09	40.99	39.91	40.46	351,602	+0.65(+1.63%)
Nov 20, 2009	39.80	39.96	39.51	39.81	289,949	-0.04(-0.10%)
Nov 19, 2009	40.15	40.41	39.58	39.85	434,023	-0.50(-1.24%)
Nov 18, 2009	40.99	41.15	40.29	40.35	352,433	-0.76(-1.85%)
Nov 17, 2009	40.63	41.18	40.47	41.11	439,674	+0.22(+0.54%)
Nov 16, 2009	40.42	41.00	40.30	40.89	595,321	+0.60(+1.49%)
Nov 13, 2009	40.26	40.44	39.91	40.29	504,575	+0.17(+0.42%)
Nov 12, 2009	40.75	40.85	39.96	40.12	761,052	-0.61(-1.50%)
Nov 11, 2009	41.50	41.66	40.55	40.73	970,567	-0.83(-2.00%)
Nov 10, 2009	41.57	41.99	41.44	41.56	819,766	-0.31(-0.74%)
Nov 09, 2009	41.34	41.87	41.24	41.87	726,683	+0.67(+1.63%)
Nov 06, 2009	40.47	42.41	40.46	41.20	1,752,738	+1.42(+3.57%)
Nov 05, 2009	37.99	39.84	36.21	39.78	2,642,376	-1.69(-4.08%)
Nov 04, 2009	41.98	42.19	41.26	41.47	660,359	-0.15(-0.36%)
Nov 03, 2009	40.60	41.62	40.28	41.62	386,639	+0.94(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.