Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 -0.28 (-1.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.50	42.50	42.50	42.50	100,000	+0.70(+1.67%)
Dec 30, 2009	41.80	41.80	41.80	41.80	678	-0.45(-1.07%)
Dec 29, 2009	42.25	42.25	42.25	42.25	100	+0.35(+0.84%)
Dec 28, 2009	41.90	41.90	41.90	41.90	500	+0.65(+1.58%)
Dec 18, 2009		41.25	41.25	41.25	0	+0.25(+0.61%)
Dec 17, 2009	41.00	41.00	41.00	41.00	500	-0.50(-1.20%)
Dec 16, 2009	41.50	41.50	41.50	41.50	10,100	+0.50(+1.22%)
Dec 15, 2009	41.85	41.75	41.00	41.00	400	-0.85(-2.03%)
Dec 11, 2009	41.85	41.85	41.85	41.85	200	+0.10(+0.24%)
Dec 04, 2009	41.75	41.75	41.75	41.75	0	-0.55(-1.30%)
Dec 03, 2009	42.25	42.30	42.25	42.30	51,925	+1.65(+4.06%)
Dec 02, 2009	40.65	40.65	40.65	40.65	40,504	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.