Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1980 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4132	0.4381	0.4132	0.4381	5,000	-0.06(-12.90%)
Feb 26, 2009	0.5030	0.5030	0.5030	0.5030	1,000	+0.13(+33.42%)
Feb 25, 2009	0.4372	0.4858	0.3770	0.3770	3,100	-0.06(-14.32%)
Feb 24, 2009	0.5000	0.5000	0.4380	0.4400	24,500	-0.12(-20.96%)
Feb 23, 2009	0.5500	0.5570	0.4748	0.5567	14,500	-0.04(-7.08%)
Feb 20, 2009	0.4959	0.5991	0.4959	0.5991	1,500	+0.13(+26.93%)
Feb 19, 2009	0.4640	0.4720	0.4640	0.4720	3,000	+0.01(+2.03%)
Feb 18, 2009	0.4808	0.4808	0.4626	0.4626	10,000	-0.02(-4.76%)
Feb 17, 2009	0.4940	0.4940	0.4857	0.4857	15,000	-0.01(-2.39%)
Feb 13, 2009	0.4734	0.4976	0.4734	0.4976	750	-0.12(-19.08%)
Feb 12, 2009	0.6149	0.6149	0.6149	0.6149	0	+0.00(+0.00%)
Feb 11, 2009	0.6149	0.6149	0.6149	0.6149	1,500	+0.02(+2.69%)
Feb 10, 2009	0.6087	0.6470	0.5988	0.5988	5,000	-0.06(-9.55%)
Feb 09, 2009	0.5959	0.6768	0.5959	0.6620	13,318	+0.06(+10.54%)
Feb 06, 2009	0.6000	0.6000	0.5980	0.5989	7,200	-0.06(-8.61%)
Feb 05, 2009	0.5995	0.6553	0.5995	0.6553	11,250	+0.11(+20.13%)
Feb 04, 2009	0.5431	0.6000	0.5410	0.5455	26,500	+0.05(+9.10%)
Feb 03, 2009	0.4500	0.5000	0.4500	0.5000	3,200	+0.06(+14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.