Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	98.16	99.20	97.66	99.13	0	+0.98(+0.99%)
Mar 30, 2009	98.16	98.16	98.16	98.16	0	+0.95(+0.97%)
Mar 26, 2009	121.96	97.21	97.21	97.21	0	-23.48(-19.45%)
Mar 25, 2009	120.69	120.69	120.69	120.69	0	-1.08(-0.89%)
Mar 24, 2009	121.77	121.77	121.77	121.77	0	+0.47(+0.39%)
Mar 23, 2009	121.31	121.31	121.31	121.31	0	-0.82(-0.67%)
Mar 20, 2009		122.12	122.12	122.12	0	-0.57(-0.46%)
Mar 19, 2009	123.33	124.31	122.02	122.69	0	+24.01(+24.33%)
Mar 18, 2009		98.69	98.69	98.69	0	+4.30(+4.55%)
Mar 17, 2009	94.39	94.39	94.39	94.39	0	-0.84(-0.89%)
Mar 16, 2009	95.23	95.23	95.23	95.23	0	-1.59(-1.65%)
Mar 13, 2009		96.83	96.83	96.83	0	-0.86(-0.88%)
Mar 12, 2009	97.69	97.69	97.69	97.69	0	+0.48(+0.49%)
Mar 11, 2009	97.21	97.21	97.21	97.21	0	+1.23(+1.29%)
Mar 10, 2009	95.98	95.98	95.98	95.98	0	-2.26(-2.30%)
Mar 09, 2009	98.23	98.23	98.23	98.23	0	-0.80(-0.81%)
Mar 06, 2009		99.04	99.04	99.04	0	-1.04(-1.04%)
Mar 05, 2009	100.08	100.08	100.08	100.08	0	+3.12(+3.22%)
Mar 04, 2009	96.95	96.95	96.95	96.95	0	-0.92(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.