Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 985.37 997.38 961.43 972.19 0 -6.63(-0.68%)
Mar 30, 2009 995.63 996.97 959.11 978.82 0 -50.86(-4.94%)
Mar 27, 2009 1036 1059 1014 1030 0 -21.40(-2.04%)
Mar 26, 2009 1013 1055 1004 1051 0 +49.44(+4.94%)
Mar 25, 2009 1008 1025 970.29 1002 0 +1.91(+0.19%)
Mar 24, 2009 991.42 1023 980.53 999.73 0 -5.50(-0.55%)
Mar 23, 2009 985.05 1007 980.73 1005 0 +56.51(+5.96%)
Mar 20, 2009 981.41 989.29 943.28 948.72 0 -32.53(-3.31%)
Mar 19, 2009 995.39 1007 965.38 981.25 0 +10.61(+1.09%)
Mar 18, 2009 956.12 979.32 933.64 970.64 0 +9.88(+1.03%)
Mar 17, 2009 945.83 965.28 927.17 960.76 0 +13.94(+1.47%)
Mar 16, 2009 946.11 970.74 929.10 946.82 0 +16.52(+1.78%)
Mar 13, 2009 961.65 968.18 911.68 930.30 0 -30.63(-3.19%)
Mar 12, 2009 954.66 975.39 921.24 960.93 0 -14.37(-1.47%)
Mar 11, 2009 957.18 986.48 940.56 975.30 0 +32.56(+3.45%)
Mar 10, 2009 913.47 949.71 907.54 942.74 0 +57.36(+6.48%)
Mar 09, 2009 853.45 902.05 843.73 885.38 0 +17.02(+1.96%)
Mar 06, 2009 891.15 906.64 842.81 868.36 0 -10.09(-1.15%)
Mar 05, 2009 889.50 917.31 869.06 878.45 0 -35.14(-3.85%)
Mar 04, 2009 924.43 951.00 893.11 913.60 0 +20.86(+2.34%)
Mar 03, 2009 888.51 917.58 873.96 892.74 0 +23.99(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.