Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.000	6.000	6.000	6.000	6,400	+0.20(+3.45%)
Apr 29, 2009	5.790	5.800	5.790	5.800	2,000	+0.30(+5.45%)
Apr 28, 2009		5.500	5.500	5.500	0	+0.00(+0.00%)
Apr 27, 2009	5.490	5.500	5.490	5.500	11,100	+0.24(+4.56%)
Apr 24, 2009	5.200	5.260	5.200	5.260	38,112	+0.06(+1.15%)
Apr 23, 2009	5.200	5.200	5.200	5.200	300	+0.00(+0.00%)
Apr 17, 2009		5.200	5.200	5.200	0	+0.05(+0.97%)
Apr 16, 2009	5.150	5.150	5.150	5.150	500	+0.00(+0.00%)
Apr 13, 2009		5.150	5.150	5.150	0	+0.00(+0.00%)
Apr 09, 2009	5.150	5.150	5.150	5.150	8,240	+0.00(+0.00%)
Apr 08, 2009	5.150	5.150	5.150	5.150	1,000	+0.00(+0.00%)
Apr 07, 2009	5.150	5.150	5.150	5.150	950	+0.05(+0.98%)
Apr 06, 2009	5.100	5.100	5.000	5.100	800	+0.10(+2.00%)
Apr 03, 2009	5.000	5.000	5.000	5.000	1,400	-0.10(-1.96%)
Apr 02, 2009	5.100	5.100	5.100	5.100	200	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.