Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 955.01 971.43 933.25 943.17 0 -5.20(-0.55%)
Apr 29, 2009 930.44 958.65 917.87 948.36 0 +26.00(+2.82%)
Apr 28, 2009 910.79 936.20 901.79 922.37 0 +8.65(+0.95%)
Apr 27, 2009 903.21 926.74 895.69 913.72 0 +1.42(+0.16%)
Apr 24, 2009 904.28 926.68 891.39 912.30 0 +11.26(+1.25%)
Apr 23, 2009 908.09 918.19 883.62 901.03 0 -7.13(-0.79%)
Apr 22, 2009 904.29 928.02 895.72 908.17 0 -0.95(-0.10%)
Apr 21, 2009 913.77 931.08 892.71 909.12 0 -6.33(-0.69%)
Apr 20, 2009 933.40 943.30 909.28 915.45 0 -29.43(-3.11%)
Apr 17, 2009 925.75 951.48 916.91 944.88 0 +18.72(+2.02%)
Apr 16, 2009 922.63 937.62 908.91 926.16 0 +9.60(+1.05%)
Apr 15, 2009 910.46 927.95 900.20 916.56 0 +2.25(+0.25%)
Apr 14, 2009 901.83 927.74 892.93 914.30 0 +7.78(+0.86%)
Apr 13, 2009 897.38 915.79 889.33 906.52 0 +2.41(+0.27%)
Apr 10, 2009 891.19 916.66 879.41 904.11 0 +0.00(+0.00%)
Apr 09, 2009 891.19 916.66 879.41 904.11 0 +28.21(+3.22%)
Apr 08, 2009 863.64 886.29 854.80 875.90 0 +20.67(+2.42%)
Apr 07, 2009 852.90 927.50 844.58 855.22 0 -7.54(-0.87%)
Apr 06, 2009 859.33 877.01 849.47 862.76 0 -4.63(-0.53%)
Apr 03, 2009 875.19 883.87 851.02 867.39 0 -7.42(-0.85%)
Apr 02, 2009 873.68 893.35 861.54 874.81 0 +12.41(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.