Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.491	3.606	3.419	3.590	471,973	+0.22(+6.53%)
May 28, 2009	3.364	3.502	3.309	3.370	275,750	+0.10(+3.20%)
May 27, 2009	3.244	3.573	3.244	3.266	267,021	+0.01(+0.17%)
May 26, 2009	3.068	3.266	3.068	3.260	73,731	+0.14(+4.59%)
May 22, 2009	3.112	3.161	3.051	3.117	65,122	+0.03(+1.07%)
May 21, 2009	3.062	3.211	2.991	3.084	113,329	-0.03(-1.06%)
May 20, 2009	3.161	3.260	3.062	3.117	157,118	-0.02(-0.70%)
May 19, 2009	3.128	3.266	3.112	3.139	130,188	+0.04(+1.42%)
May 18, 2009	3.073	3.216	3.040	3.095	151,103	+0.03(+0.90%)
May 15, 2009	3.013	3.266	3.013	3.068	180,232	+0.07(+2.20%)
May 14, 2009	2.875	3.189	2.793	3.002	158,543	+0.16(+5.61%)
May 13, 2009	2.991	3.002	2.771	2.842	117,269	-0.22(-7.18%)
May 12, 2009	3.139	3.139	2.749	3.062	131,676	-0.06(-1.94%)
May 11, 2009	3.205	3.205	2.974	3.123	116,787	-0.20(-5.96%)
May 08, 2009	3.222	3.408	3.117	3.320	197,086	+0.13(+4.14%)
May 07, 2009	3.469	3.469	3.106	3.189	345,675	-0.24(-6.90%)
May 06, 2009	3.117	3.425	3.029	3.425	287,994	+0.37(+12.05%)
May 05, 2009	2.996	3.123	2.716	3.057	165,968	+0.06(+2.02%)
May 04, 2009	2.600	3.101	2.479	2.996	501,855	+0.46(+18.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.