Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.970 2.970 2.650 2.650 196,162 -0.25(-8.62%)
Jun 29, 2009 2.710 2.980 2.649 2.900 304,483 +0.26(+9.85%)
Jun 26, 2009 2.400 2.690 2.370 2.640 158,460 +0.28(+11.86%)
Jun 25, 2009 2.350 2.400 2.320 2.360 88,263 +0.04(+1.72%)
Jun 24, 2009 2.380 2.440 2.320 2.320 115,776 +0.03(+1.31%)
Jun 23, 2009 2.310 2.350 2.250 2.290 114,398 +0.06(+2.69%)
Jun 22, 2009 2.290 2.290 2.210 2.230 84,317 +0.01(+0.45%)
Jun 19, 2009 2.270 2.340 2.210 2.220 89,809 +0.01(+0.45%)
Jun 18, 2009 2.250 2.340 2.200 2.210 107,588 +0.02(+0.91%)
Jun 17, 2009 2.270 2.370 2.190 2.190 58,892 -0.04(-1.79%)
Jun 16, 2009 2.270 2.270 2.100 2.230 57,886 +0.03(+1.36%)
Jun 15, 2009 2.290 2.290 2.030 2.200 87,355 +0.06(+2.80%)
Jun 12, 2009 2.440 2.440 2.070 2.140 261,352 +0.15(+7.54%)
Jun 11, 2009 1.910 2.020 1.910 1.990 43,248 +0.02(+1.02%)
Jun 10, 2009 2.190 2.200 1.850 1.970 145,031 -0.13(-6.20%)
Jun 09, 2009 2.150 2.150 1.990 2.100 84,150 +0.01(+0.48%)
Jun 08, 2009 1.980 2.090 1.920 2.090 170,079 +0.24(+12.97%)
Jun 05, 2009 1.630 1.900 1.630 1.850 108,061 +0.11(+6.32%)
Jun 04, 2009 1.770 1.880 1.680 1.740 194,205 -0.02(-1.14%)
Jun 03, 2009 1.910 1.920 1.690 1.760 112,810 -0.09(-4.86%)
Jun 02, 2009 1.960 1.960 1.850 1.850 127,236 -0.14(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.