Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.930	1.960	1.900	1.920	8,420	-0.04(-2.04%)
Aug 28, 2009	1.930	1.960	1.900	1.960	7,019	+0.09(+4.81%)
Aug 26, 2009	1.950	1.960	1.870	1.870	14,637	-0.05(-2.60%)
Aug 25, 2009	1.880	1.966	1.880	1.920	7,423	-0.06(-3.03%)
Aug 24, 2009	1.830	1.980	1.830	1.980	6,812	+0.13(+7.03%)
Aug 21, 2009	1.850	1.870	1.810	1.850	2,700	+0.01(+0.54%)
Aug 20, 2009	1.810	1.850	1.800	1.840	28,402	+0.03(+1.66%)
Aug 19, 2009	1.810	1.810	1.790	1.810	22,453	+0.01(+0.55%)
Aug 18, 2009	1.810	1.810	1.770	1.800	128,275	-0.01(-0.55%)
Aug 17, 2009	1.830	1.830	1.760	1.810	3,330	+0.00(+0.00%)
Aug 14, 2009	1.830	1.850	1.760	1.810	9,650	-0.04(-2.16%)
Aug 13, 2009	1.810	1.885	1.810	1.850	6,630	-0.07(-3.65%)
Aug 12, 2009	1.930	1.950	1.760	1.920	42,076	-0.02(-1.03%)
Aug 11, 2009	1.950	1.950	1.770	1.940	9,746	+0.00(+0.00%)
Aug 10, 2009	1.920	1.950	1.900	1.940	36,653	-0.02(-0.90%)
Aug 07, 2009	1.920	1.960	1.920	1.958	2,329	+0.04(+1.96%)
Aug 06, 2009	1.920	1.920	1.920	1.920	2,510	-0.03(-1.54%)
Aug 05, 2009	1.930	1.990	1.930	1.950	20,375	-0.04(-2.01%)
Aug 04, 2009	1.910	1.990	1.910	1.990	5,843	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.