Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5160 5190 5093 5134 1,216,010,752 -25.80(-0.50%)
Sep 29, 2009 5166 5184 5136 5160 906,053,824 -6.00(-0.12%)
Sep 28, 2009 5082 5171 5051 5166 925,739,584 +0.00(+0.00%)
Sep 27, 2009 5082 5171 5051 5166 925,739,584 +83.50(+1.64%)
Sep 25, 2009 5079 5122 5079 5082 972,278,208 +2.90(+0.06%)
Sep 24, 2009 5139 5165 5073 5079 1,161,742,336 -60.10(-1.17%)
Sep 23, 2009 5143 5175 5127 5139 1,012,734,016 -3.20(-0.06%)
Sep 22, 2009 5134 5190 5134 5143 796,945,472 +8.20(+0.16%)
Sep 21, 2009 5173 5182 5108 5134 957,357,120 +0.00(+0.00%)
Sep 20, 2009 5173 5182 5108 5134 957,357,120 -38.50(-0.74%)
Sep 18, 2009 5164 5184 5147 5173 1,596,938,624 +8.90(+0.17%)
Sep 17, 2009 5124 5173 5124 5164 1,020,059,904 +39.90(+0.78%)
Sep 16, 2009 5042 5131 5042 5124 1,133,393,024 +82.00(+1.63%)
Sep 15, 2009 5019 5063 4996 5042 880,588,096 +23.20(+0.46%)
Sep 14, 2009 5012 5021 4954 5019 707,999,296 +0.00(+0.00%)
Sep 13, 2009 5012 5021 4954 5019 707,999,296 +7.40(+0.15%)
Sep 11, 2009 4988 5039 4988 5012 1,012,630,080 +23.80(+0.48%)
Sep 10, 2009 5004 5035 4957 4988 1,108,534,144 -16.60(-0.33%)
Sep 09, 2009 4947 5004 4928 5004 913,778,880 +57.00(+1.15%)
Sep 08, 2009 4933 4972 4926 4947 1,104,404,352 +14.10(+0.29%)
Sep 07, 2009 4852 4942 4852 4933 762,580,224 +0.00(+0.00%)
Sep 06, 2009 4852 4942 4852 4933 762,580,224 +81.50(+1.68%)
Sep 04, 2009 4797 4874 4797 4852 938,072,832 +54.90(+1.14%)
Sep 03, 2009 4818 4842 4789 4797 965,052,416 -20.80(-0.43%)
Sep 02, 2009 4820 4822 4776 4818 1,274,571,648 -2.10(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.