Indicators

Stryker Corp (NY: SYK )

334.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.53	42.68	41.38	41.92	2,928,367	+0.59(+1.43%)
Nov 27, 2009	41.04	41.55	40.81	41.33	571,527	-0.58(-1.39%)
Nov 25, 2009	41.54	42.02	41.38	41.91	1,231,679	+0.32(+0.78%)
Nov 24, 2009	41.20	41.67	41.09	41.59	2,300,625	+0.40(+0.97%)
Nov 23, 2009	40.65	41.44	40.56	41.19	1,219,893	+0.66(+1.62%)
Nov 20, 2009	40.58	40.62	39.96	40.53	1,716,233	-0.07(-0.18%)
Nov 19, 2009	40.68	40.70	40.20	40.60	1,200,022	-0.34(-0.83%)
Nov 18, 2009	40.94	41.16	40.79	40.95	935,980	-0.09(-0.22%)
Nov 17, 2009	41.02	41.15	40.74	41.04	964,550	-0.06(-0.14%)
Nov 16, 2009	41.05	41.27	40.85	41.09	1,325,031	+0.21(+0.51%)
Nov 13, 2009	40.89	41.03	40.62	40.89	1,449,586	-0.07(-0.18%)
Nov 12, 2009	41.17	41.40	40.80	40.96	2,011,285	-0.11(-0.26%)
Nov 11, 2009	40.79	41.34	40.62	41.07	2,008,661	+0.47(+1.17%)
Nov 10, 2009	40.30	40.70	40.22	40.60	1,409,469	+0.28(+0.70%)
Nov 09, 2009	39.68	40.31	39.32	40.31	1,538,558	+0.87(+2.19%)
Nov 06, 2009	39.56	39.81	39.21	39.45	1,355,895	-0.30(-0.75%)
Nov 05, 2009	39.03	39.81	39.01	39.75	1,367,338	+0.88(+2.27%)
Nov 04, 2009	39.08	39.23	38.72	38.87	1,698,145	+0.12(+0.32%)
Nov 03, 2009	38.87	39.10	38.48	38.74	1,880,543	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.