Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1816 1885 1816 1863 10,181,000 +46.90(+2.58%)
Apr 29, 2009 1788 1821 1788 1816 6,866,000 +28.45(+1.59%)
Apr 28, 2009 1825 1825 1770 1788 5,393,600 -37.61(-2.06%)
Apr 27, 2009 1861 1861 1801 1825 5,063,200 -35.44(-1.90%)
Apr 24, 2009 1795 1861 1791 1861 5,669,400 +65.23(+3.63%)
Apr 23, 2009 1807 1818 1789 1795 6,277,600 -11.77(-0.65%)
Apr 22, 2009 1819 1825 1784 1807 7,551,800 -11.77(-0.65%)
Apr 21, 2009 1831 1834 1770 1819 7,312,200 -12.06(-0.66%)
Apr 20, 2009 1914 1917 1819 1831 7,539,600 -83.16(-4.34%)
Apr 17, 2009 1863 1918 1860 1914 8,267,400 +53.56(+2.88%)
Apr 16, 2009 1851 1885 1848 1861 6,976,200 +9.34(+0.50%)
Apr 15, 2009 1913 1913 1841 1851 7,083,200 -60.98(-3.19%)
Apr 14, 2009 1837 1914 1837 1912 8,996,000 +75.63(+4.12%)
Apr 13, 2009 1837 1837 1837 1837 0 +0.00(+0.00%)
Apr 10, 2009 1790 1845 1789 1837 0 +0.00(+0.00%)
Apr 09, 2009 1790 1845 1789 1837 5,475,400 +47.17(+2.64%)
Apr 08, 2009 1741 1799 1718 1790 6,767,600 +49.20(+2.83%)
Apr 07, 2009 1803 1816 1740 1740 7,467,400 -62.74(-3.48%)
Apr 06, 2009 1825 1889 1802 1803 9,554,200 -21.48(-1.18%)
Apr 03, 2009 1792 1839 1775 1825 12,183,000 +32.00(+1.79%)
Apr 02, 2009 1712 1801 1711 1793 10,406,800 +80.99(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.