Indicators

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.78	35.33	34.55	35.31	6,265,252	+0.46(+1.31%)
Nov 27, 2009	34.32	34.91	34.20	34.85	1,932,966	-0.06(-0.17%)
Nov 25, 2009	34.97	35.00	34.41	34.91	1,896,728	-0.08(-0.22%)
Nov 24, 2009	34.73	35.21	34.73	34.99	2,833,010	+0.11(+0.32%)
Nov 23, 2009	34.60	34.93	33.88	34.88	3,968,103	+0.61(+1.78%)
Nov 20, 2009	34.15	34.34	33.90	34.27	4,178,394	+0.07(+0.20%)
Nov 19, 2009	34.35	34.45	34.08	34.20	3,054,230	-0.21(-0.62%)
Nov 18, 2009	34.69	34.79	34.34	34.41	4,386,989	-0.22(-0.62%)
Nov 17, 2009	34.27	34.84	34.22	34.63	5,367,482	+0.28(+0.83%)
Nov 16, 2009	34.16	34.36	34.00	34.34	3,758,574	+0.32(+0.94%)
Nov 13, 2009	33.95	34.05	33.51	34.02	4,059,462	+0.09(+0.28%)
Nov 12, 2009	33.63	34.00	33.53	33.93	3,268,555	+0.29(+0.87%)
Nov 11, 2009	33.82	33.88	33.38	33.64	3,875,820	-0.28(-0.81%)
Nov 10, 2009	34.20	34.20	33.81	33.91	3,591,525	-0.48(-1.40%)
Nov 09, 2009	33.64	34.41	33.56	34.39	6,441,208	+0.63(+1.86%)
Nov 06, 2009	33.40	33.78	33.14	33.77	5,651,278	+0.62(+1.87%)
Nov 05, 2009	32.88	33.53	32.78	33.15	6,796,784	+0.02(+0.05%)
Nov 04, 2009	32.85	33.41	32.70	33.13	5,547,394	+0.32(+0.97%)
Nov 03, 2009	32.20	32.81	32.20	32.81	5,730,321	+0.42(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.