Indicators

Chile Ishares MSCI ETF (NY: ECH )

27.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.43	29.68	28.95	29.68	0	+0.18(+0.60%)
Feb 26, 2009	30.78	30.78	29.50	29.50	85,421	-0.35(-1.19%)
Feb 25, 2009	29.90	30.21	29.68	29.85	40,239	-0.12(-0.38%)
Feb 24, 2009	29.15	30.26	29.15	29.97	168,747	+0.58(+1.96%)
Feb 23, 2009	29.90	30.02	28.85	29.39	230,896	-0.48(-1.60%)
Feb 20, 2009	29.75	30.12	29.24	29.87	139,161	-0.83(-2.71%)
Feb 19, 2009	31.41	31.41	30.64	30.70	47,060	-0.61(-1.96%)
Feb 18, 2009	31.23	31.45	30.94	31.32	77,852	+0.09(+0.28%)
Feb 17, 2009	31.45	31.66	30.81	31.23	114,474	-0.82(-2.57%)
Feb 13, 2009	32.22	32.49	31.79	32.05	123,237	-0.16(-0.50%)
Feb 12, 2009	31.58	32.21	31.21	32.21	133,267	+0.94(+3.00%)
Feb 11, 2009	31.60	31.60	30.96	31.27	232,433	+0.03(+0.09%)
Feb 10, 2009	31.98	33.33	30.82	31.24	270,184	-0.79(-2.46%)
Feb 09, 2009	31.36	32.05	31.36	32.03	149,086	+0.42(+1.32%)
Feb 06, 2009	31.25	32.87	30.98	31.62	146,299	+0.85(+2.76%)
Feb 05, 2009	29.80	30.77	29.80	30.77	121,023	+0.92(+3.09%)
Feb 04, 2009	30.43	30.57	29.78	29.85	76,536	+0.35(+1.20%)
Feb 03, 2009	29.72	29.92	29.44	29.49	102,438	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.