Indicators

Exact Sciences Cor (NQ: EXAS )

55.59 +2.08 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.520	3.530	3.460	3.500	54,541	+0.03(+0.86%)
Jan 28, 2010	3.510	3.510	3.400	3.470	42,944	-0.02(-0.57%)
Jan 27, 2010	3.470	3.540	3.450	3.490	45,909	+0.02(+0.58%)
Jan 26, 2010	3.500	3.620	3.410	3.470	198,619	-0.19(-5.09%)
Jan 25, 2010	4.010	4.010	3.550	3.656	177,964	-0.22(-5.77%)
Jan 22, 2010	3.980	4.000	3.840	3.880	145,633	-0.12(-3.00%)
Jan 21, 2010	4.210	4.210	3.750	4.000	293,562	-0.20(-4.76%)
Jan 20, 2010	4.250	4.270	4.140	4.200	59,477	-0.01(-0.24%)
Jan 19, 2010	4.020	4.300	4.010	4.210	65,733	+0.15(+3.69%)
Jan 15, 2010	4.140	4.060	4.060	4.060	61,300	-0.08(-1.93%)
Jan 14, 2010	4.360	4.360	4.130	4.140	74,179	-0.14(-3.27%)
Jan 13, 2010	4.300	4.370	4.150	4.280	114,844	+0.04(+0.94%)
Jan 12, 2010	4.210	4.290	4.180	4.240	112,123	+0.10(+2.42%)
Jan 11, 2010	4.100	4.200	4.010	4.140	58,251	+0.10(+2.48%)
Jan 08, 2010	4.240	4.248	4.000	4.040	263,645	-0.13(-3.12%)
Jan 07, 2010	4.230	4.500	4.110	4.170	422,485	+0.04(+0.97%)
Jan 06, 2010	3.980	4.230	3.880	4.130	523,109	+0.33(+8.69%)
Jan 05, 2010	3.400	3.840	3.360	3.800	263,183	+0.40(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.