Indicators

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1395	1409	1369	1379	0	-8.99(-0.65%)
Jan 28, 2010	1405	1408	1373	1388	0	-10.19(-0.73%)
Jan 27, 2010	1384	1400	1364	1398	0	+10.69(+0.77%)
Jan 26, 2010	1397	1410	1379	1387	0	-18.34(-1.30%)
Jan 25, 2010	1418	1420	1385	1405	0	+0.38(+0.03%)
Jan 22, 2010	1429	1446	1401	1405	0	-25.49(-1.78%)
Jan 21, 2010	1471	1478	1428	1431	0	-36.93(-2.52%)
Jan 20, 2010	1478	1482	1453	1467	0	-20.52(-1.38%)
Jan 19, 2010	1455	1492	1452	1488	0	+33.97(+2.34%)
Jan 15, 2010		1454	1454	1454	0	-0.16(-0.01%)
Jan 14, 2010	1453	1464	1439	1454	0	-3.53(-0.24%)
Jan 13, 2010	1438	1462	1431	1458	0	+26.07(+1.82%)
Jan 12, 2010	1440	1451	1420	1432	0	-18.23(-1.26%)
Jan 11, 2010	1439	1456	1433	1450	0	+13.15(+0.92%)
Jan 08, 2010	1436	1447	1425	1437	0	-5.43(-0.38%)
Jan 07, 2010	1427	1449	1412	1442	0	+14.18(+0.99%)
Jan 06, 2010	1436	1449	1421	1428	0	-8.75(-0.61%)
Jan 05, 2010	1434	1445	1411	1437	0	+4.85(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.