Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.657	8.657	8.357	8.363	491,472	-0.46(-5.18%)
Jan 28, 2010	8.772	8.874	8.477	8.820	465,765	+0.04(+0.48%)
Jan 27, 2010	8.669	8.862	8.585	8.778	413,855	+0.10(+1.18%)
Jan 26, 2010	8.838	8.868	8.657	8.675	674,489	-0.23(-2.63%)
Jan 25, 2010	9.156	9.156	8.784	8.910	391,929	-0.12(-1.33%)
Jan 22, 2010	9.493	9.493	8.820	9.030	679,830	-0.38(-4.09%)
Jan 21, 2010	9.716	9.716	9.265	9.415	497,549	-0.21(-2.19%)
Jan 20, 2010	9.637	9.698	9.385	9.625	336,386	-0.22(-2.26%)
Jan 19, 2010	9.704	9.902	9.619	9.848	170,966	-0.01(-0.06%)
Jan 15, 2010	10.16	9.854	9.854	9.854	338,483	-0.34(-3.30%)
Jan 14, 2010	10.23	10.35	10.06	10.19	212,130	-0.16(-1.51%)
Jan 13, 2010	10.69	10.74	10.24	10.35	248,606	-0.17(-1.66%)
Jan 12, 2010	10.58	10.64	10.35	10.52	296,957	-0.14(-1.30%)
Jan 11, 2010	10.09	10.68	10.05	10.66	634,997	+0.76(+7.65%)
Jan 08, 2010	9.788	9.932	9.788	9.902	136,020	-0.02(-0.18%)
Jan 07, 2010	10.09	10.09	9.752	9.920	209,362	-0.20(-2.02%)
Jan 06, 2010	10.12	10.33	10.06	10.12	306,515	-0.01(-0.12%)
Jan 05, 2010	10.27	10.36	10.02	10.14	447,465	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.