Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.44	12.67	12.44	12.54	151,882	+0.22(+1.76%)
Oct 28, 2010	12.46	12.52	12.23	12.32	208,695	-0.10(-0.82%)
Oct 27, 2010	12.39	12.55	12.37	12.42	157,891	-0.32(-2.55%)
Oct 25, 2010	12.46	12.76	12.45	12.75	336,767	+0.42(+3.42%)
Oct 22, 2010	12.81	12.92	12.22	12.32	185,943	-0.48(-3.76%)
Oct 21, 2010	12.85	12.98	12.72	12.81	214,560	+0.07(+0.57%)
Oct 20, 2010	12.29	12.78	12.25	12.73	236,143	+0.52(+4.23%)
Oct 19, 2010	12.36	12.57	12.13	12.22	257,969	-0.61(-4.78%)
Oct 18, 2010	12.93	12.95	12.79	12.83	117,188	-0.03(-0.23%)
Oct 15, 2010	12.91	12.91	12.61	12.86	301,886	+0.01(+0.09%)
Oct 14, 2010	13.15	13.27	12.74	12.85	204,964	-0.44(-3.30%)
Oct 13, 2010	13.18	13.36	13.06	13.29	208,434	+0.30(+2.31%)
Oct 12, 2010	12.83	13.01	12.73	12.99	153,352	+0.10(+0.75%)
Oct 11, 2010	12.80	12.93	12.79	12.89	163,673	+0.29(+2.34%)
Oct 08, 2010	12.60	12.63	12.35	12.60	309,991	+0.12(+0.96%)
Oct 07, 2010	12.82	12.90	12.33	12.48	375,798	-0.25(-1.94%)
Oct 06, 2010	13.09	13.09	12.70	12.72	303,845	-0.35(-2.67%)
Oct 05, 2010	12.97	13.22	12.91	13.07	372,450	+0.19(+1.49%)
Oct 04, 2010	12.82	12.94	12.76	12.88	388,208	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.