Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.405 9.423 9.112 9.189 1,422,618 +0.15(+1.63%)
Nov 29, 2010 8.963 9.062 8.836 9.042 341,398 +0.23(+2.65%)
Nov 26, 2010 8.740 8.829 8.693 8.808 429,941 +0.33(+3.91%)
Nov 24, 2010 8.772 8.477 8.477 8.477 511,357 -0.48(-5.32%)
Nov 23, 2010 9.008 9.078 8.897 8.953 508,345 +0.15(+1.67%)
Nov 22, 2010 8.933 8.984 8.631 8.806 770,114 +0.11(+1.25%)
Nov 19, 2010 8.577 8.697 8.527 8.697 575,652 +0.15(+1.78%)
Nov 18, 2010 8.475 8.554 8.257 8.545 783,113 +0.09(+1.07%)
Nov 17, 2010 8.516 8.752 8.392 8.455 257,222 -0.14(-1.58%)
Nov 16, 2010 8.280 8.620 8.067 8.591 533,237 +0.17(+2.07%)
Nov 15, 2010 8.545 8.504 8.020 8.416 1,600,637 -0.13(-1.51%)
Nov 12, 2010 8.636 8.781 8.545 8.545 895,567 -0.15(-1.67%)
Nov 11, 2010 8.718 8.754 8.640 8.690 733,855 -0.00(-0.03%)
Nov 10, 2010 8.699 8.774 8.337 8.693 3,580,067 +0.03(+0.34%)
Nov 09, 2010 9.291 9.291 8.663 8.663 795,270 -0.62(-6.67%)
Nov 08, 2010 9.323 9.409 9.110 9.282 237,458 +0.10(+1.14%)
Nov 05, 2010 9.264 9.384 9.164 9.178 562,441 -0.47(-4.89%)
Nov 04, 2010 9.507 9.697 9.486 9.650 386,979 +0.20(+2.09%)
Nov 03, 2010 10.27 10.43 9.298 9.452 1,504,864 -0.58(-5.79%)
Nov 02, 2010 9.892 10.08 9.892 10.03 305,444 +0.36(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.