Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		1.440	1.440	1.440	0	-0.01(-0.76%)
Dec 29, 2010		1.451	1.451	1.451	0	+0.00(+0.21%)
Dec 28, 2010		1.448	1.448	1.448	0	-0.00(-0.21%)
Dec 27, 2010		1.451	1.451	1.451	0	-0.00(-0.14%)
Dec 23, 2010		1.453	1.453	1.453	0	-0.00(-0.14%)
Dec 22, 2010		1.455	1.455	1.455	0	+0.01(+0.45%)
Dec 21, 2010		1.448	1.448	1.448	0	-0.01(-0.41%)
Dec 20, 2010		1.454	1.454	1.454	0	+0.00(+0.07%)
Dec 19, 2010		1.454	1.454	1.454	0	+0.01(+0.88%)
Dec 17, 2010	1.441	1.441	1.441	1.441	0	-0.01(-0.46%)
Dec 16, 2010		1.448	1.448	1.448	0	+0.01(+0.66%)
Dec 15, 2010		1.438	1.438	1.438	0	+0.01(+0.38%)
Dec 14, 2010		1.433	1.433	1.433	0	+0.00(+0.17%)
Dec 13, 2010	1.430	1.430	1.430	1.430	0	-0.01(-0.91%)
Dec 10, 2010	1.443	1.443	1.443	1.443	0	-0.01(-0.50%)
Dec 09, 2010		1.450	1.450	1.450	0	+0.00(+0.03%)
Dec 08, 2010		1.450	1.450	1.450	0	+0.02(+1.19%)
Dec 07, 2010		1.433	1.433	1.433	0	-0.02(-1.41%)
Dec 02, 2010		1.454	1.454	1.454	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.