Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.074	7.102	6.969	6.993	1,834,586	-0.09(-1.31%)
Feb 25, 2010	7.024	7.142	7.018	7.086	1,224,840	-0.04(-0.61%)
Feb 24, 2010	7.192	7.192	7.105	7.130	1,580,771	-0.01(-0.17%)
Feb 23, 2010	6.683	7.229	6.683	7.142	3,831,016	-0.30(-4.00%)
Feb 22, 2010	7.539	7.644	7.440	7.440	1,400,972	-0.04(-0.58%)
Feb 19, 2010	7.310	7.551	7.303	7.483	1,059,342	+0.14(+1.94%)
Feb 18, 2010	7.204	7.359	7.142	7.341	561,164	+0.15(+2.07%)
Feb 17, 2010	7.241	7.279	7.173	7.192	927,309	+0.01(+0.09%)
Feb 16, 2010	7.130	7.198	7.018	7.186	712,492	+0.14(+2.02%)
Feb 12, 2010	6.888	7.043	7.043	7.043	649,701	+0.04(+0.62%)
Feb 11, 2010	6.863	7.031	6.745	7.000	582,597	+0.10(+1.44%)
Feb 10, 2010	6.851	7.024	6.696	6.900	835,283	+0.03(+0.45%)
Feb 09, 2010	6.993	7.080	6.770	6.869	1,042,788	-0.03(-0.45%)
Feb 08, 2010	7.006	7.093	6.882	6.900	666,337	-0.14(-1.94%)
Feb 05, 2010	6.944	7.055	6.826	7.037	677,484	+0.11(+1.52%)
Feb 04, 2010	7.161	7.235	6.900	6.931	985,066	-0.27(-3.70%)
Feb 03, 2010	7.210	7.272	7.161	7.198	857,544	-0.07(-0.94%)
Feb 02, 2010	7.136	7.334	7.124	7.266	1,362,096	+0.21(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.