Indicators

Skyworks Solutions (NQ: SWKS )

92.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.77	12.93	12.56	12.90	6,973,800	+0.25(+2.00%)
Feb 25, 2010	12.43	12.69	12.21	12.65	8,434,879	-0.19(-1.51%)
Feb 24, 2010	12.61	12.85	12.54	12.84	8,368,396	+0.38(+3.05%)
Feb 23, 2010	12.86	12.89	12.33	12.46	6,937,512	-0.46(-3.53%)
Feb 22, 2010	12.67	13.01	12.62	12.92	10,327,348	+0.60(+4.87%)
Feb 19, 2010	12.34	12.44	12.14	12.32	3,848,305	-0.04(-0.34%)
Feb 18, 2010	11.99	12.37	11.95	12.36	3,949,507	+0.26(+2.16%)
Feb 17, 2010	11.99	12.10	11.91	12.10	4,341,335	+0.17(+1.42%)
Feb 16, 2010	11.91	11.94	11.60	11.93	4,128,475	+0.21(+1.80%)
Feb 12, 2010	11.52	11.72	11.72	11.72	5,795,059	-0.02(-0.14%)
Feb 11, 2010	11.60	11.81	11.41	11.74	4,677,440	+0.12(+1.02%)
Feb 10, 2010	11.62	11.85	11.57	11.62	6,080,416	-0.01(-0.07%)
Feb 09, 2010	11.57	11.74	11.43	11.63	6,011,426	+0.21(+1.85%)
Feb 08, 2010	11.50	11.64	11.26	11.41	4,321,201	+0.03(+0.22%)
Feb 05, 2010	11.30	11.52	11.07	11.39	7,601,437	+0.08(+0.67%)
Feb 04, 2010	11.52	11.54	11.18	11.31	8,577,346	-0.32(-2.76%)
Feb 03, 2010	11.56	11.82	11.47	11.63	4,936,661	+0.08(+0.66%)
Feb 02, 2010	11.41	11.71	11.33	11.56	8,724,814	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.