Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1396 1408 1382 1393 0 -7.96(-0.57%)
Mar 30, 2010 1408 1417 1390 1401 0 -4.18(-0.30%)
Mar 29, 2010 1398 1420 1394 1406 0 +14.13(+1.02%)
Mar 26, 2010 1378 1406 1378 1392 0 +3.99(+0.29%)
Mar 25, 2010 1399 1421 1386 1388 0 -13.41(-0.96%)
Mar 24, 2010 1395 1416 1392 1401 0 -11.73(-0.83%)
Mar 23, 2010 1387 1417 1389 1413 0 +14.34(+1.03%)
Mar 22, 2010 1364 1404 1369 1398 0 +15.57(+1.13%)
Mar 19, 2010 1384 1406 1375 1383 0 -11.09(-0.80%)
Mar 18, 2010 1409 1419 1386 1394 0 -17.60(-1.25%)
Mar 17, 2010 1391 1423 1397 1411 0 +12.32(+0.88%)
Mar 16, 2010 1375 1401 1378 1399 0 +14.79(+1.07%)
Mar 15, 2010 1364 1386 1374 1384 0 -0.61(-0.04%)
Mar 12, 2010 1370 1394 1373 1385 0 +6.68(+0.48%)
Mar 11, 2010 1358 1383 1358 1378 0 +4.14(+0.30%)
Mar 10, 2010 1348 1382 1349 1374 0 +11.71(+0.86%)
Mar 09, 2010 1344 1377 1348 1362 0 +1.05(+0.08%)
Mar 08, 2010 1364 1376 1351 1361 0 -3.08(-0.23%)
Mar 05, 2010 1340 1369 1346 1364 0 +20.06(+1.49%)
Mar 04, 2010 1338 1360 1332 1344 0 -4.51(-0.33%)
Mar 03, 2010 1337 1364 1339 1349 0 +4.01(+0.30%)
Mar 02, 2010 1338 1362 1337 1345 0 -3.50(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.