Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1906 1913 1836 1838 0 -64.26(-3.38%)
Apr 29, 2010 1874 1914 1867 1903 0 +37.98(+2.04%)
Apr 28, 2010 1876 1897 1850 1865 0 -4.09(-0.22%)
Apr 27, 2010 1941 1954 1861 1869 0 -79.44(-4.08%)
Apr 26, 2010 1939 1974 1926 1948 0 +6.89(+0.35%)
Apr 23, 2010 1924 1951 1906 1941 0 +13.98(+0.73%)
Apr 22, 2010 1879 1936 1873 1927 0 +29.52(+1.56%)
Apr 21, 2010 1857 1910 1846 1898 0 +36.78(+1.98%)
Apr 20, 2010 1838 1870 1831 1861 0 +27.16(+1.48%)
Apr 19, 2010 1838 1851 1794 1834 0 -9.54(-0.52%)
Apr 16, 2010 1862 1870 1831 1843 0 -24.70(-1.32%)
Apr 15, 2010 1863 1878 1845 1868 0 -3.68(-0.20%)
Apr 14, 2010 1843 1876 1838 1872 0 +27.82(+1.51%)
Apr 13, 2010 1843 1858 1827 1844 0 -3.09(-0.17%)
Apr 12, 2010 1838 1859 1828 1847 0 +6.70(+0.36%)
Apr 09, 2010 1853 1867 1816 1840 0 -9.70(-0.52%)
Apr 08, 2010 1803 1863 1766 1850 0 +70.00(+3.93%)
Apr 07, 2010 1785 1802 1764 1780 0 -1.47(-0.08%)
Apr 06, 2010 1777 1796 1761 1781 0 -6.80(-0.38%)
Apr 05, 2010 1759 1798 1750 1788 0 +40.26(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.