Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1110 1120 1094 1101 0 -10.29(-0.93%)
Apr 29, 2010 1117 1131 1101 1111 0 -6.14(-0.55%)
Apr 28, 2010 1114 1126 1104 1117 0 +11.15(+1.01%)
Apr 27, 2010 1125 1137 1100 1106 0 -27.40(-2.42%)
Apr 26, 2010 1140 1146 1130 1134 0 -8.35(-0.73%)
Apr 23, 2010 1124 1143 1120 1142 0 +12.74(+1.13%)
Apr 22, 2010 1125 1133 1117 1129 0 -8.13(-0.71%)
Apr 21, 2010 1143 1148 1130 1137 0 -9.54(-0.83%)
Apr 20, 2010 1142 1151 1140 1147 0 +15.05(+1.33%)
Apr 19, 2010 1124 1134 1117 1132 0 +1.43(+0.13%)
Apr 16, 2010 1142 1148 1124 1130 0 -16.68(-1.45%)
Apr 15, 2010 1145 1153 1141 1147 0 +1.56(+0.14%)
Apr 14, 2010 1141 1148 1137 1146 0 +7.73(+0.68%)
Apr 13, 2010 1140 1144 1127 1138 0 -3.55(-0.31%)
Apr 12, 2010 1140 1148 1131 1141 0 +1.31(+0.11%)
Apr 09, 2010 1127 1143 1126 1140 0 +19.81(+1.77%)
Apr 08, 2010 1108 1124 1103 1120 0 +6.58(+0.59%)
Apr 07, 2010 1121 1124 1108 1114 0 -12.84(-1.14%)
Apr 06, 2010 1119 1131 1116 1127 0 +1.83(+0.16%)
Apr 05, 2010 1118 1128 1115 1125 0 +12.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.