Indicators

Simon Property Group (NY: SPG )

146.97 -0.75 (-0.51%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.44	45.36	44.23	44.44	4,675,087	-0.73(-1.62%)
May 27, 2010	43.80	45.29	43.45	45.18	6,445,216	+2.33(+5.43%)
May 26, 2010	43.81	44.27	42.54	42.85	191	-0.36(-0.82%)
May 25, 2010	42.14	43.32	41.10	43.20	2,967	+0.48(+1.11%)
May 24, 2010	44.09	44.14	42.59	42.73	4,626,277	-1.20(-2.73%)
May 21, 2010	41.69	44.04	41.37	43.93	9,479,062	+1.54(+3.64%)
May 20, 2010	42.45	43.70	42.26	42.38	63,384	-1.15(-2.64%)
May 19, 2010	43.66	44.73	42.42	43.53	5,646,734	-0.46(-1.05%)
May 18, 2010	45.90	46.17	43.76	43.99	18,206	-1.32(-2.91%)
May 17, 2010	45.47	46.38	44.09	45.31	5,555,330	-0.01(-0.01%)
May 14, 2010	45.32	46.63	44.80	45.32	5,779,585	-1.56(-3.33%)
May 13, 2010	47.65	47.81	46.80	46.88	4,052,184	-0.85(-1.77%)
May 12, 2010	47.46	48.09	46.83	47.73	5,459,383	+0.67(+1.43%)
May 11, 2010	47.32	47.60	46.80	47.05	18,837	+0.15(+0.32%)
May 10, 2010	46.45	46.98	46.38	46.90	9,964,787	+2.41(+5.43%)
May 07, 2010	44.25	45.78	43.43	44.49	13,281,987	+0.42(+0.94%)
May 06, 2010	44.07	46.11	40.94	44.07	9,625,276	-1.59(-3.48%)
May 05, 2010	45.76	47.13	45.59	45.66	5,353,018	-1.12(-2.39%)
May 04, 2010	47.75	47.75	46.36	46.78	828	-1.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.