Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	49.09	49.09	48.19	49.09	174,320	+0.34(+0.69%)
May 27, 2010	48.07	48.75	47.31	48.75	148,176	+1.50(+3.17%)
May 26, 2010	46.16	47.46	46.16	47.25	136,216	+1.38(+3.01%)
May 25, 2010	46.27	46.27	45.27	45.87	126,001	-0.89(-1.91%)
May 24, 2010	47.13	47.15	46.41	46.77	158,940	-0.29(-0.62%)
May 21, 2010	45.18	47.06	45.18	47.06	132,270	+0.86(+1.86%)
May 20, 2010	46.33	46.48	46.08	46.20	112	-0.87(-1.84%)
May 19, 2010	46.92	47.15	46.30	47.07	73,391	-0.25(-0.52%)
May 18, 2010	48.53	50.05	47.29	47.31	134,641	-0.40(-0.84%)
May 17, 2010	48.29	48.65	47.02	47.71	225,675	-0.45(-0.94%)
May 14, 2010	48.17	49.06	48.05	48.17	87,865	-1.25(-2.53%)
May 13, 2010	49.72	49.72	49.10	49.41	116,908	-0.05(-0.11%)
May 12, 2010	49.41	49.78	48.79	49.47	181,314	+0.53(+1.09%)
May 11, 2010	48.77	49.07	48.74	48.94	136,737	+0.35(+0.71%)
May 10, 2010	48.60	48.83	48.33	48.59	178,670	+1.44(+3.06%)
May 07, 2010	47.88	48.17	46.50	47.15	265,910	-0.10(-0.21%)
May 06, 2010	48.29	48.76	0.0001	47.24	305,353	-1.30(-2.68%)
May 05, 2010	48.33	48.84	48.23	48.55	272,993	-0.56(-1.14%)
May 04, 2010	49.49	50.22	49.10	49.10	172,889	-1.09(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.