Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.791 9.134 8.696 8.791 1,930,668 -0.22(-2.41%)
Jul 29, 2010 8.953 9.223 8.897 9.009 755,709 +0.06(+0.66%)
Jul 28, 2010 9.038 9.157 8.913 8.949 399,350 -0.15(-1.63%)
Jul 27, 2010 8.818 9.167 8.818 9.098 1,070,041 +0.26(+2.95%)
Jul 26, 2010 8.771 9.061 8.745 8.837 1,018,069 +0.03(+0.30%)
Jul 23, 2010 8.953 9.042 8.748 8.811 1,622,263 -0.16(-1.80%)
Jul 22, 2010 8.781 9.084 8.781 8.972 1,071,582 +0.27(+3.14%)
Jul 21, 2010 9.038 9.052 8.650 8.699 1,163,414 -0.20(-2.26%)
Jul 20, 2010 8.706 8.903 8.631 8.900 999,984 +0.05(+0.60%)
Jul 19, 2010 9.144 9.170 8.732 8.847 708,086 -0.29(-3.21%)
Jul 16, 2010 9.140 9.266 9.019 9.140 491,552 -0.17(-1.81%)
Jul 15, 2010 9.424 9.443 9.187 9.309 433,498 -0.08(-0.84%)
Jul 14, 2010 9.480 9.493 9.280 9.388 627,747 -0.10(-1.08%)
Jul 13, 2010 9.516 9.595 9.411 9.490 1,049,064 +0.13(+1.41%)
Jul 12, 2010 9.068 9.401 8.827 9.358 1,280,566 +0.26(+2.82%)
Jul 09, 2010 9.101 9.101 8.798 9.101 970,731 +0.22(+2.52%)
Jul 08, 2010 8.593 8.966 8.593 8.877 755,426 +0.32(+3.74%)
Jul 07, 2010 8.254 8.620 8.238 8.557 1,005,687 +0.35(+4.30%)
Jul 06, 2010 8.379 8.625 8.145 8.205 958,570 -0.11(-1.35%)
Jul 02, 2010 8.317 8.458 8.178 8.317 656,824 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.