Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.60	24.63	24.00	24.35	1,967,896	-0.01(-0.04%)
Sep 29, 2010	23.87	24.88	23.84	24.36	104	+0.74(+3.15%)
Sep 28, 2010	23.39	23.70	23.02	23.62	1,142,483	+0.09(+0.37%)
Sep 27, 2010	23.35	23.68	23.27	23.53	1,034,394	+0.36(+1.57%)
Sep 24, 2010	22.91	23.19	22.91	23.17	1,085,506	+0.31(+1.38%)
Sep 23, 2010	23.02	23.02	22.63	22.85	314	-0.06(-0.25%)
Sep 22, 2010	22.96	23.01	22.64	22.91	1,254,063	-0.15(-0.66%)
Sep 21, 2010	23.20	23.22	22.85	23.06	1,769,891	+0.08(+0.33%)
Sep 20, 2010	22.51	23.29	22.45	22.99	1,761,104	+0.74(+3.35%)
Sep 17, 2010	22.24	22.86	22.05	22.24	1,982,789	+0.22(+1.00%)
Sep 15, 2010	22.18	22.19	21.58	22.02	209	-0.52(-2.29%)
Sep 14, 2010	22.20	22.76	22.20	22.54	2,420,279	+0.63(+2.88%)
Sep 13, 2010	21.96	22.10	21.78	21.91	1,789,887	+0.19(+0.88%)
Sep 10, 2010	21.56	21.88	21.56	21.72	1,574,884	+0.11(+0.49%)
Sep 09, 2010	21.61	21.69	21.28	21.61	1,166,792	-0.01(-0.04%)
Sep 08, 2010	21.55	21.65	21.43	21.62	1,051,107	+0.11(+0.53%)
Sep 07, 2010	21.52	21.63	21.32	21.51	1,105,119	-0.14(-0.66%)
Sep 03, 2010	21.45	21.77	21.24	21.65	2,706,946	+0.23(+1.07%)
Sep 02, 2010	21.01	21.44	21.01	21.42	191	+0.52(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.