Indicators

Cousins Properties Inc (NY: CUZ )

22.86 -0.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.01	13.26	12.88	13.00	16,200	+0.01(+0.09%)
Sep 29, 2010	12.93	13.11	12.79	12.99	412,339	+0.04(+0.28%)
Sep 28, 2010	12.95	13.00	12.38	12.95	10,366	+0.29(+2.30%)
Sep 27, 2010	13.11	13.15	12.51	12.66	360,507	-0.44(-3.34%)
Sep 24, 2010	12.64	13.10	12.55	13.10	272,847	+0.62(+4.96%)
Sep 23, 2010	12.80	12.86	12.35	12.48	5,487	-0.46(-3.52%)
Sep 22, 2010	13.11	13.20	12.88	12.93	220,279	-0.25(-1.93%)
Sep 21, 2010	13.26	13.39	13.17	13.19	847	-0.11(-0.82%)
Sep 20, 2010	13.08	13.39	13.04	13.30	449,303	+0.26(+1.96%)
Sep 17, 2010	13.04	13.08	12.75	13.04	500,677	+0.00(+0.00%)
Sep 15, 2010	13.00	13.06	12.42	13.04	278,368	+0.04(+0.28%)
Sep 14, 2010	13.08	13.11	12.93	13.00	3,285	-0.07(-0.56%)
Sep 13, 2010	13.11	13.11	12.92	13.08	344,270	+0.05(+0.42%)
Sep 10, 2010	12.69	13.11	12.69	13.02	314,291	+0.33(+2.58%)
Sep 09, 2010	12.88	12.88	12.57	12.69	136	-0.04(-0.29%)
Sep 08, 2010	12.60	12.79	12.59	12.73	10,264	+0.18(+1.45%)
Sep 07, 2010	12.59	12.64	12.48	12.55	1,929	-0.05(-0.43%)
Sep 03, 2010	12.55	12.71	12.46	12.60	327,961	+0.24(+1.91%)
Sep 02, 2010	12.33	12.37	12.20	12.37	12,255	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.