Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.518 7.518 7.407 7.433 438,906 +0.03(+0.47%)
Jun 29, 2010 7.725 7.725 7.355 7.398 883,031 -0.54(-6.83%)
Jun 25, 2010 7.941 7.970 7.789 7.941 230,254 +0.02(+0.22%)
Jun 24, 2010 8.017 8.040 7.917 7.923 243,275 -0.10(-1.31%)
Jun 23, 2010 7.996 8.087 7.979 8.028 251,505 +0.01(+0.15%)
Jun 22, 2010 8.151 8.156 7.990 8.017 281,592 -0.07(-0.87%)
Jun 21, 2010 7.909 8.121 7.909 8.087 832,399 +0.29(+3.78%)
Jun 18, 2010 7.792 7.807 7.719 7.792 270,191 -0.01(-0.07%)
Jun 17, 2010 7.760 7.798 7.635 7.798 353,639 +0.04(+0.55%)
Jun 16, 2010 7.734 7.783 7.734 7.755 132,979 -0.04(-0.48%)
Jun 15, 2010 7.600 7.801 7.582 7.792 288,166 +0.14(+1.87%)
Jun 14, 2010 7.713 7.728 7.617 7.649 213,949 +0.01(+0.11%)
Jun 11, 2010 7.530 7.640 7.480 7.640 247,709 +0.06(+0.77%)
Jun 10, 2010 7.567 7.594 7.503 7.582 400,917 +0.10(+1.36%)
Jun 09, 2010 7.465 7.579 7.429 7.480 845,255 +0.13(+1.71%)
Jun 08, 2010 7.203 7.392 7.197 7.355 543,341 +0.17(+2.31%)
Jun 07, 2010 7.258 7.320 7.180 7.188 179,829 -0.10(-1.44%)
Jun 04, 2010 7.293 7.471 7.276 7.293 469,494 -0.20(-2.72%)
Jun 03, 2010 7.492 7.497 7.384 7.497 422,579 -0.01(-0.12%)
Jun 02, 2010 7.363 7.506 7.305 7.506 305,953 +0.20(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.