Indicators

Volkswagen Ag (OP: VLKAF )

152.07 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	135.05	135.05	135.05	135.05	0	-0.95(-0.70%)
Nov 29, 2010	138.25	138.25	136.00	136.00	200	-6.00(-4.23%)
Nov 24, 2010	142.00	142.00	142.00	142.00	0	+2.25(+1.61%)
Nov 23, 2010	141.25	141.25	139.75	139.75	62	-7.75(-5.25%)
Nov 22, 2010	147.50	147.50	147.50	147.50	20	+0.75(+0.51%)
Nov 18, 2010	146.75	146.75	146.75	146.75	0	+6.00(+4.26%)
Nov 15, 2010	140.75	140.75	140.75	140.75	0	+5.50(+4.07%)
Nov 10, 2010	135.25	135.25	135.25	135.25	0	-3.75(-2.70%)
Nov 09, 2010	139.75	139.75	139.00	139.00	1,106	+2.00(+1.46%)
Nov 05, 2010		137.00	137.00	137.00	0	-0.75(-0.54%)
Nov 04, 2010	137.75	137.75	137.35	137.75	185	+4.00(+2.99%)
Nov 02, 2010		133.75	133.75	133.75	0	+2.50(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.