Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	78.30	87.50	77.40	87.10	131,359	+10.10(+13.12%)
Jan 28, 2011	78.50	79.20	75.20	77.00	51,671	-1.00(-1.28%)
Jan 27, 2011	75.10	78.40	74.90	78.00	56,035	+3.10(+4.14%)
Jan 26, 2011	73.00	75.00	71.50	74.90	44,504	+2.20(+3.03%)
Jan 25, 2011	73.00	74.60	70.30	72.70	33,786	-0.50(-0.68%)
Jan 24, 2011	71.10	75.00	71.00	73.20	60,295	+2.80(+3.98%)
Jan 21, 2011	70.20	72.00	70.00	70.40	33,443	+0.80(+1.15%)
Jan 20, 2011	69.40	71.50	67.50	69.60	37,572	-0.40(-0.57%)
Jan 19, 2011	72.20	75.50	69.50	70.00	67,319	-2.00(-2.78%)
Jan 18, 2011	76.40	77.40	70.10	72.00	106,214	-4.00(-5.26%)
Jan 14, 2011	69.90	76.50	69.90	76.00	93,386	+6.30(+9.04%)
Jan 13, 2011	66.70	69.90	65.60	69.70	58,617	+3.20(+4.81%)
Jan 12, 2011	64.70	69.60	64.50	66.50	91,541	+2.10(+3.26%)
Jan 11, 2011	60.90	65.00	60.70	64.40	66,671	+3.80(+6.27%)
Jan 10, 2011	60.90	61.40	59.90	60.60	30,826	-0.30(-0.49%)
Jan 07, 2011	60.20	61.40	58.50	60.90	37,162	+1.00(+1.67%)
Jan 06, 2011	60.40	60.80	58.50	59.90	33,575	-0.50(-0.83%)
Jan 05, 2011	59.00	60.90	58.10	60.40	29,576	+1.10(+1.85%)
Jan 04, 2011	60.70	61.20	58.50	59.30	23,555	-1.00(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.