Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.30 11.71 11.15 11.27 1,208,373 -0.44(-3.74%)
Oct 28, 2011 11.22 11.73 11.10 11.71 1,316,698 +0.49(+4.40%)
Oct 27, 2011 10.59 11.35 10.51 11.22 2,412,356 +1.17(+11.63%)
Oct 26, 2011 10.15 10.18 9.878 10.05 888,916 +0.19(+1.97%)
Oct 25, 2011 10.22 10.22 9.828 9.853 798,993 -0.41(-4.02%)
Oct 24, 2011 9.672 10.30 9.641 10.27 545,232 +0.64(+6.62%)
Oct 21, 2011 9.510 9.747 9.441 9.629 859,516 +0.32(+3.49%)
Oct 20, 2011 9.785 9.822 8.985 9.304 2,212,884 -0.58(-5.88%)
Oct 19, 2011 10.48 10.50 9.822 9.885 1,202,420 -0.74(-6.94%)
Oct 18, 2011 10.47 10.69 10.21 10.62 389,462 +0.17(+1.67%)
Oct 17, 2011 10.55 10.68 10.35 10.45 730,897 -0.42(-3.91%)
Oct 14, 2011 10.60 10.91 10.45 10.87 613,264 +0.43(+4.13%)
Oct 13, 2011 10.47 10.55 10.15 10.44 2,598,302 -0.31(-2.91%)
Oct 12, 2011 10.56 10.90 10.47 10.75 499,007 +0.36(+3.42%)
Oct 11, 2011 10.51 10.51 10.08 10.40 729,183 -0.15(-1.42%)
Oct 10, 2011 10.46 10.57 10.25 10.55 848,098 +0.36(+3.49%)
Oct 07, 2011 11.07 11.07 10.13 10.19 688,829 -0.61(-5.67%)
Oct 06, 2011 10.57 10.83 10.42 10.80 833,268 +0.82(+8.27%)
Oct 05, 2011 10.23 10.23 9.735 9.978 735,370 -0.27(-2.68%)
Oct 04, 2011 9.597 10.27 9.510 10.25 1,363,111 +0.61(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.