Indicators

Cousins Properties Inc (NY: CUZ )

23.81 +0.19 (+0.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.17	12.17	12.00	12.04	170,216	-0.06(-0.47%)
Dec 29, 2011	12.04	12.17	12.02	12.10	134,015	+0.06(+0.47%)
Dec 28, 2011	12.25	12.28	12.00	12.04	342,421	-0.24(-1.99%)
Dec 27, 2011	12.17	12.39	12.10	12.28	154,720	+0.04(+0.31%)
Dec 23, 2011	12.23	12.31	12.17	12.25	284,455	+0.60(+5.16%)
Dec 21, 2011	11.61	11.76	11.48	11.65	257,246	-0.02(-0.16%)
Dec 20, 2011	11.44	11.66	11.36	11.66	525,332	+0.47(+4.19%)
Dec 19, 2011	11.63	11.76	11.03	11.19	932,554	-0.34(-2.93%)
Dec 16, 2011	11.27	11.61	11.16	11.53	7,492,808	+0.32(+2.85%)
Dec 15, 2011	11.16	11.25	10.99	11.21	306,919	+0.19(+1.70%)
Dec 14, 2011	10.86	11.16	10.84	11.03	344,092	+0.08(+0.69%)
Dec 13, 2011	11.33	11.53	10.89	10.95	339,671	-0.26(-2.35%)
Dec 12, 2011	11.27	11.36	11.01	11.21	398,478	-0.15(-1.32%)
Dec 09, 2011	11.34	11.47	11.18	11.36	418,650	+0.11(+1.00%)
Dec 08, 2011	11.51	11.51	11.12	11.25	417,283	-0.36(-3.07%)
Dec 07, 2011	11.19	11.65	11.18	11.61	470,717	+0.32(+2.83%)
Dec 06, 2011	11.03	11.40	10.99	11.29	442,746	+0.24(+2.21%)
Dec 05, 2011	11.19	11.23	10.93	11.04	338,769	+0.08(+0.77%)
Dec 02, 2011	11.05	11.20	10.96	10.96	333,374	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.